Soc. Generale Knock-Out AYI/ DE000SW8TLB9 /
| 26/09/2024 21:37:35 | Chg. -0.14 | Volume | Bid21:55:39 | Ask21:55:39 | High | Low |
|---|---|---|---|---|---|---|
| 14.89EUR | -0.93% | - Turnover: - |
15.16Bid Size: 2,000 | 15.37Ask Size: 2,000 | 15.34 | 14.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:37:35 | 14.89 | 0 |
| 26/09/2024 | 20:37:34 | 15.13 | 0 |
| 26/09/2024 | 19:37:43 | 14.97 | 0 |
| 26/09/2024 | 18:37:43 | 15.08 | 0 |
| 26/09/2024 | 16:58:44 | 15.04 | 0 |
| 26/09/2024 | 15:54:16 | 15.34 | 0 |
| 26/09/2024 | 13:57:32 | 15.13 | 0 |
| 26/09/2024 | 11:51:44 | 15.14 | 0 |
| 26/09/2024 | 08:59:33 | 15.10 | 0 |
| 25/09/2024 | 21:44:30 | 15.03 | 0 |
| 25/09/2024 | 20:44:37 | 15.12 | 0 |
| 25/09/2024 | 19:44:40 | 15.18 | 0 |
| 25/09/2024 | 18:44:46 | 15.13 | 0 |
All quotes in EUR
