Soc. Generale Knock-Out AYI/ DE000SW8TLB9 /
| 5/24/2024 9:43:22 PM | Chg. -0.11 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.15EUR | -0.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.42 | 15.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:43:22 PM | 15.15 | 0 |
| 5/24/2024 | 8:43:16 PM | 15.26 | 0 |
| 5/24/2024 | 7:42:57 PM | 15.31 | 0 |
| 5/24/2024 | 6:42:59 PM | 15.41 | 0 |
| 5/24/2024 | 5:47:22 PM | 15.38 | 0 |
| 5/24/2024 | 4:38:05 PM | 15.42 | 0 |
| 5/24/2024 | 2:54:08 PM | 15.28 | 0 |
| 5/24/2024 | 1:53:07 PM | 15.27 | 0 |
| 5/24/2024 | 11:50:00 AM | 15.29 | 0 |
| 5/24/2024 | 8:59:38 AM | 15.23 | 0 |
| 5/23/2024 | 9:46:04 PM | 15.26 | 0 |
| 5/23/2024 | 8:45:58 PM | 15.47 | 0 |
| 5/23/2024 | 7:46:25 PM | 15.56 | 0 |
All quotes in EUR
