Soc. Generale Knock-Out AVGO/ DE000SW1ZZ83 /
11/06/2024 10:05:28 | Var. -0.02 | Volume | Denaro10:14:29 | Lettera10:14:29 | Max | Min |
---|---|---|---|---|---|---|
12.36EUR | -0.16% | - Fatturato: - |
12.38Quantità in denaro: 3,000 | 12.49Quantità in lettera: 3,000 | 12.39 | 12.36 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
11/06/2024 | 10:05:28 | 12.36 | 0 |
11/06/2024 | 08:13:01 | 12.39 | 0 |
10/06/2024 | 21:44:59 | 12.38 | 0 |
10/06/2024 | 20:44:42 | 12.26 | 0 |
10/06/2024 | 19:44:59 | 12.26 | 0 |
10/06/2024 | 18:44:42 | 12.45 | 0 |
10/06/2024 | 17:53:14 | 12.44 | 0 |
10/06/2024 | 16:53:34 | 12.33 | 0 |
10/06/2024 | 15:41:31 | 12.33 | 0 |
10/06/2024 | 14:52:05 | 12.21 | 0 |
10/06/2024 | 13:36:30 | 12.20 | 0 |
10/06/2024 | 11:31:10 | 12.14 | 0 |
07/06/2024 | 21:51:25 | 12.03 | 0 |
Tutte le quotazioni in EUR