| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 11:31:10 | 12.14 | 0 |
| 07/06/2024 | 21:51:25 | 12.03 | 0 |
| 07/06/2024 | 20:51:44 | 12.14 | 0 |
| 07/06/2024 | 19:49:55 | 12.20 | 0 |
| 07/06/2024 | 18:49:37 | 12.08 | 0 |
| 07/06/2024 | 17:58:58 | 12.06 | 0 |
| 07/06/2024 | 16:58:57 | 12.06 | 0 |
| 07/06/2024 | 15:57:36 | 12.05 | 0 |
| 07/06/2024 | 14:51:40 | 11.97 | 0 |
| 07/06/2024 | 13:43:25 | 12.00 | 0 |
| 07/06/2024 | 11:36:34 | 11.92 | 0 |
| 07/06/2024 | 08:13:11 | 11.90 | 0 |
| 06/06/2024 | 21:44:45 | 11.86 | 0 |