Soc. Generale Knock-Out AVGO/ DE000SQ5HFL9 /
| 5/15/2024 9:46:22 PM | Chg. +0.46 | Volume | Bid9:52:10 PM | Ask9:52:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.16EUR | +5.97% | - Turnover: - |
8.13Bid Size: 80,000 | 8.15Ask Size: 80,000 | 8.16 | 7.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:46:22 PM | 8.16 | 0 |
| 5/15/2024 | 8:46:23 PM | 8.14 | 0 |
| 5/15/2024 | 7:46:41 PM | 8.06 | 0 |
| 5/15/2024 | 6:46:54 PM | 7.96 | 0 |
| 5/15/2024 | 5:56:52 PM | 7.94 | 0 |
| 5/15/2024 | 4:57:06 PM | 7.80 | 0 |
| 5/15/2024 | 3:53:28 PM | 7.64 | 0 |
| 5/15/2024 | 1:58:28 PM | 7.66 | 0 |
| 5/15/2024 | 11:54:08 AM | 7.67 | 0 |
| 5/15/2024 | 9:48:10 AM | 7.61 | 0 |
| 5/14/2024 | 9:49:00 PM | 7.70 | 0 |
| 5/14/2024 | 8:49:07 PM | 7.67 | 0 |
| 5/14/2024 | 7:49:39 PM | 7.57 | 0 |
All quotes in EUR
