| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:11 PM | 7.11 | 0 |
| 2024-05-31 | 8:46:27 PM | 7.05 | 0 |
| 2024-05-31 | 7:46:59 PM | 7.15 | 0 |
| 2024-05-31 | 6:47:10 PM | 7.08 | 0 |
| 2024-05-31 | 5:57:55 PM | 7.10 | 0 |
| 2024-05-31 | 4:58:28 PM | 7.17 | 0 |
| 2024-05-31 | 3:57:41 PM | 7.35 | 0 |
| 2024-05-31 | 2:50:22 PM | 7.51 | 0 |
| 2024-05-31 | 11:53:03 AM | 7.47 | 0 |
| 2024-05-31 | 9:44:53 AM | 7.43 | 0 |
| 2024-05-30 | 9:46:00 PM | 7.50 | 0 |
| 2024-05-30 | 8:45:57 PM | 7.54 | 0 |
| 2024-05-30 | 7:45:19 PM | 7.55 | 0 |