Soc. Generale Knock-Out AVGO/ DE000SQ5HFL9 /
| 17/05/2024 21:47:43 | Chg. -0.160 | Volume | Bid21:58:00 | Demandez à21:58:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.800EUR | -2.01% | 0 Chiffrre d'affaires: 0.000 |
7.810Bid taille: 3,000 | 7.830Ask la taille: 3,000 | 8.040 | 7.750 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 21:47:43 | 7.800 | 0 |
| 17/05/2024 | 21:00:06 | 7.750 | 0 |
| 17/05/2024 | 19:56:06 | 7.770 | 0 |
| 17/05/2024 | 18:43:02 | 7.820 | 0 |
| 17/05/2024 | 17:38:36 | 7.860 | 0 |
| 17/05/2024 | 16:47:07 | 7.920 | 0 |
| 17/05/2024 | 16:27:26 | 7.930 | 0 |
| 17/05/2024 | 15:17:12 | 8.040 | 0 |
| 17/05/2024 | 14:16:58 | 8.010 | 0 |
| 17/05/2024 | 13:02:40 | 7.990 | 0 |
| 17/05/2024 | 11:58:02 | 7.980 | 0 |
| 17/05/2024 | 10:56:34 | 7.970 | 0 |
| 17/05/2024 | 09:51:20 | 7.990 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
