| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:59:52 AM | 7.850 | 0 |
| 2024-06-07 | 9:50:28 AM | 7.820 | 0 |
| 2024-06-07 | 8:54:40 AM | 7.850 | 0 |
| 2024-06-07 | 8:24:30 AM | 7.840 | 0 |
| 2024-06-06 | 9:36:20 PM | 7.800 | 0 |
| 2024-06-06 | 9:23:09 PM | 7.790 | 0 |
| 2024-06-06 | 8:14:50 PM | 7.790 | 0 |
| 2024-06-06 | 7:08:22 PM | 7.850 | 0 |
| 2024-06-06 | 5:54:47 PM | 7.860 | 0 |
| 2024-06-06 | 4:45:09 PM | 7.860 | 0 |
| 2024-06-06 | 3:54:21 PM | 7.810 | 0 |
| 2024-06-06 | 3:34:52 PM | 7.920 | 0 |
| 2024-06-06 | 2:21:04 PM | 8.000 | 0 |