| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:51:30 PM | 10.550 | 0 |
| 2024-06-21 | 9:07:42 PM | 10.620 | 0 |
| 2024-06-21 | 8:00:26 PM | 10.630 | 0 |
| 2024-06-21 | 6:53:28 PM | 10.680 | 0 |
| 2024-06-21 | 5:48:59 PM | 10.740 | 0 |
| 2024-06-21 | 4:47:13 PM | 10.710 | 0 |
| 2024-06-21 | 4:44:30 PM | 10.720 | 0 |
| 2024-06-21 | 3:42:36 PM | 10.770 | 0 |
| 2024-06-21 | 2:34:34 PM | 10.900 | 0 |
| 2024-06-21 | 1:25:06 PM | 10.920 | 0 |
| 2024-06-21 | 12:09:21 PM | 10.930 | 0 |
| 2024-06-21 | 11:14:37 AM | 10.760 | 0 |
| 2024-06-21 | 11:03:14 AM | 10.760 | 0 |