Soc. Generale Knock-Out ADSK/ DE000CJ8AQB3 /
| 5/30/2024 12:16:17 PM | Chg. -0.160 | Volume | Bid12:40:02 PM | Ask12:40:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.740EUR | -2.32% | 0 Turnover: 0.000 |
6.700Bid Size: 750 | 6.980Ask Size: 750 | 6.770 | 6.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 12:16:17 PM | 6.740 | 0 |
| 5/30/2024 | 11:02:48 AM | 6.770 | 0 |
| 5/30/2024 | 10:03:57 AM | 6.680 | 0 |
| 5/30/2024 | 10:01:03 AM | 6.610 | 0 |
| 5/30/2024 | 9:33:22 AM | 6.570 | 0 |
| 5/30/2024 | 8:56:23 AM | 6.540 | 0 |
| 5/29/2024 | 9:44:01 PM | 6.900 | 0 |
| 5/29/2024 | 9:24:48 PM | 6.910 | 0 |
| 5/29/2024 | 8:16:51 PM | 6.880 | 0 |
| 5/29/2024 | 7:02:30 PM | 6.960 | 0 |
| 5/29/2024 | 6:00:47 PM | 6.910 | 0 |
| 5/29/2024 | 4:46:02 PM | 6.830 | 0 |
| 5/29/2024 | 3:45:16 PM | 6.820 | 0 |
All quotes in EUR
