Soc. Generale Knock-Out ADSK/ DE000CJ8AQB3 /
| 2024-06-10 9:40:07 PM | Chg. +0.220 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.760EUR | +2.92% | 0 Turnover: 0.000 |
7.750Bid Size: 750 | 7.780Ask Size: 750 | 7.760 | 7.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:40:07 PM | 7.760 | 0 |
| 2024-06-10 | 8:57:01 PM | 7.710 | 0 |
| 2024-06-10 | 7:56:28 PM | 7.650 | 0 |
| 2024-06-10 | 6:56:17 PM | 7.650 | 0 |
| 2024-06-10 | 5:42:57 PM | 7.620 | 0 |
| 2024-06-10 | 5:32:20 PM | 7.590 | 0 |
| 2024-06-10 | 5:23:03 PM | 7.550 | 0 |
| 2024-06-10 | 4:34:50 PM | 7.600 | 0 |
| 2024-06-10 | 3:30:03 PM | 7.400 | 0 |
| 2024-06-10 | 2:23:00 PM | 7.450 | 0 |
| 2024-06-10 | 1:12:08 PM | 7.530 | 0 |
| 2024-06-10 | 12:06:49 PM | 7.480 | 0 |
| 2024-06-10 | 11:43:55 AM | 7.480 | 0 |
All quotes in EUR
