Soc. Generale Knock-Out ADSK/ DE000CJ8AQB3 /
| 30/05/2024 19:21:49 | Chg. -0.810 | Volume | Bid20:23:19 | Ask20:23:19 | High | Low |
|---|---|---|---|---|---|---|
| 6.090EUR | -11.74% | 0 Turnover: 0.000 |
6.090Bid Size: 20,000 | 6.120Ask Size: 20,000 | 6.770 | 6.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 19:21:49 | 6.090 | 0 |
| 30/05/2024 | 18:19:45 | 6.210 | 0 |
| 30/05/2024 | 17:03:11 | 6.200 | 0 |
| 30/05/2024 | 15:54:36 | 6.350 | 0 |
| 30/05/2024 | 14:45:41 | 6.730 | 0 |
| 30/05/2024 | 14:41:54 | 6.720 | 0 |
| 30/05/2024 | 13:27:08 | 6.700 | 0 |
| 30/05/2024 | 12:16:17 | 6.740 | 0 |
| 30/05/2024 | 11:02:48 | 6.770 | 0 |
| 30/05/2024 | 10:03:57 | 6.680 | 0 |
| 30/05/2024 | 10:01:03 | 6.610 | 0 |
| 30/05/2024 | 09:33:22 | 6.570 | 0 |
| 30/05/2024 | 08:56:23 | 6.540 | 0 |
All quotes in EUR
