Soc. Generale Knock-Out ASME/ DE000CJ96DY4 /
| 2024-05-30 1:05:55 PM | Chg. -0.840 | Volume | Bid2:09:45 PM | Ask2:09:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.700EUR | -1.17% | 0 Turnover: 0.000 |
70.880Bid Size: 3,000 | 70.920Ask Size: 3,000 | 71.060 | 70.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:05:55 PM | 70.700 | 0 |
| 2024-05-30 | 12:03:02 PM | 70.670 | 0 |
| 2024-05-30 | 10:59:06 AM | 71.030 | 0 |
| 2024-05-30 | 9:59:45 AM | 71.060 | 0 |
| 2024-05-30 | 9:56:57 AM | 71.010 | 0 |
| 2024-05-30 | 9:25:59 AM | 70.820 | 0 |
| 2024-05-30 | 8:59:58 AM | 70.700 | 0 |
| 2024-05-29 | 9:37:26 PM | 71.540 | 0 |
| 2024-05-29 | 9:22:37 PM | 71.460 | 0 |
| 2024-05-29 | 8:18:48 PM | 71.340 | 0 |
| 2024-05-29 | 7:18:03 PM | 71.410 | 0 |
| 2024-05-29 | 6:12:42 PM | 71.270 | 0 |
| 2024-05-29 | 5:10:23 PM | 71.280 | 0 |
All quotes in EUR
