Soc. Generale Knock-Out AMAT/ DE000SB07DL1 /
| 23/05/2024 15:17:13 | Chg. +0.570 | Volume | Bid15:40:54 | Ask15:40:54 | High | Low |
|---|---|---|---|---|---|---|
| 14.650EUR | +4.05% | 0 Turnover: 0.000 |
14.660Bid Size: 50,000 | 14.670Ask Size: 50,000 | 14.650 | 14.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 15:17:13 | 14.650 | 0 |
| 23/05/2024 | 14:15:02 | 14.630 | 0 |
| 23/05/2024 | 13:09:01 | 14.580 | 0 |
| 23/05/2024 | 12:40:13 | 14.580 | 0 |
| 23/05/2024 | 12:00:24 | 14.600 | 0 |
| 23/05/2024 | 11:11:53 | 14.530 | 0 |
| 23/05/2024 | 10:54:54 | 14.460 | 0 |
| 23/05/2024 | 09:50:12 | 14.490 | 0 |
| 23/05/2024 | 09:29:24 | 14.510 | 0 |
| 23/05/2024 | 08:57:42 | 14.420 | 0 |
| 23/05/2024 | 08:31:35 | 14.440 | 0 |
| 22/05/2024 | 21:44:52 | 14.080 | 0 |
| 22/05/2024 | 21:19:50 | 14.020 | 0 |
All quotes in EUR
