| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 11:03:16 AM | 15.060 | 0 |
| 2024-06-11 | 9:47:26 AM | 15.020 | 0 |
| 2024-06-11 | 8:49:55 AM | 15.060 | 0 |
| 2024-06-11 | 8:42:46 AM | 15.060 | 0 |
| 2024-06-10 | 9:36:12 PM | 15.140 | 0 |
| 2024-06-10 | 9:15:28 PM | 15.120 | 0 |
| 2024-06-10 | 7:59:52 PM | 15.100 | 0 |
| 2024-06-10 | 6:46:15 PM | 15.170 | 0 |
| 2024-06-10 | 5:38:23 PM | 15.090 | 0 |
| 2024-06-10 | 5:35:18 PM | 15.110 | 0 |
| 2024-06-10 | 5:18:18 PM | 15.080 | 0 |
| 2024-06-10 | 4:22:30 PM | 14.880 | 0 |
| 2024-06-10 | 3:10:09 PM | 14.380 | 0 |