| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:41:42 | 15.530 | 0 |
| 24/06/2024 | 20:32:49 | 15.390 | 0 |
| 24/06/2024 | 19:20:36 | 15.400 | 0 |
| 24/06/2024 | 18:20:20 | 15.550 | 0 |
| 24/06/2024 | 17:09:53 | 15.540 | 0 |
| 24/06/2024 | 16:45:38 | 15.450 | 0 |
| 24/06/2024 | 15:57:29 | 15.450 | 0 |
| 24/06/2024 | 14:45:26 | 15.630 | 0 |
| 24/06/2024 | 13:43:29 | 15.750 | 0 |
| 24/06/2024 | 13:30:50 | 15.730 | 0 |
| 24/06/2024 | 12:19:25 | 15.720 | 0 |
| 24/06/2024 | 11:37:11 | 15.770 | 0 |
| 24/06/2024 | 11:04:04 | 15.860 | 0 |