Soc. Generale Knock-Out AP2/ DE000SB07DN7 /
| 5/3/2024 9:43:39 PM | Chg. +0.580 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.160EUR | +4.27% | 0 Turnover: 0.000 |
14.150Bid Size: 3,000 | 14.160Ask Size: 3,000 | 14.210 | 13.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 9:43:39 PM | 14.160 | 0 |
| 5/3/2024 | 9:01:24 PM | 14.120 | 0 |
| 5/3/2024 | 7:52:36 PM | 14.140 | 0 |
| 5/3/2024 | 6:41:01 PM | 14.210 | 0 |
| 5/3/2024 | 5:38:36 PM | 14.170 | 0 |
| 5/3/2024 | 4:35:35 PM | 14.160 | 0 |
| 5/3/2024 | 3:52:16 PM | 14.120 | 0 |
| 5/3/2024 | 3:31:00 PM | 13.930 | 0 |
| 5/3/2024 | 2:45:04 PM | 13.780 | 0 |
| 5/3/2024 | 2:19:15 PM | 13.650 | 0 |
| 5/3/2024 | 1:15:42 PM | 13.620 | 0 |
| 5/3/2024 | 12:51:59 PM | 13.580 | 0 |
| 5/3/2024 | 12:01:12 PM | 13.580 | 0 |
All quotes in EUR
