| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 16.05.2024 | 9:57:08 | 15.170 | 0 |
| 16.05.2024 | 8:46:27 | 15.190 | 0 |
| 15.05.2024 | 21:38:36 | 15.130 | 0 |
| 15.05.2024 | 21:23:13 | 15.130 | 0 |
| 15.05.2024 | 20:19:04 | 15.110 | 0 |
| 15.05.2024 | 19:13:03 | 15.030 | 0 |
| 15.05.2024 | 17:57:17 | 14.940 | 0 |
| 15.05.2024 | 16:49:55 | 14.960 | 0 |
| 15.05.2024 | 15:36:45 | 14.700 | 0 |
| 15.05.2024 | 14:52:58 | 14.710 | 0 |
| 15.05.2024 | 14:27:02 | 14.560 | 0 |
| 15.05.2024 | 13:22:54 | 14.560 | 0 |
| 15.05.2024 | 12:10:44 | 14.570 | 0 |