| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:46:05 PM | 15.700 | 0 |
| 6/7/2024 | 8:43:50 PM | 15.650 | 0 |
| 6/7/2024 | 7:39:21 PM | 15.790 | 0 |
| 6/7/2024 | 6:36:44 PM | 15.700 | 0 |
| 6/7/2024 | 5:32:12 PM | 15.660 | 0 |
| 6/7/2024 | 4:45:24 PM | 15.810 | 0 |
| 6/7/2024 | 4:31:53 PM | 15.720 | 0 |
| 6/7/2024 | 3:28:18 PM | 15.800 | 0 |
| 6/7/2024 | 3:23:58 PM | 15.680 | 0 |
| 6/7/2024 | 2:27:10 PM | 15.640 | 0 |
| 6/7/2024 | 1:21:01 PM | 15.540 | 0 |
| 6/7/2024 | 12:20:33 PM | 15.510 | 0 |
| 6/7/2024 | 11:46:23 AM | 15.530 | 0 |