Soc. Generale Knock-Out AMZN/ DE000CJ5LC67 /
| 5/22/2024 11:54:31 AM | Chg. +0.09 | Volume | Bid12:57:24 PM | Ask12:57:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.75EUR | +0.44% | - Turnover: - |
20.69Bid Size: 6,000 | 20.71Ask Size: 6,000 | 20.75 | 20.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 11:54:31 AM | 20.75 | 0 |
| 5/22/2024 | 9:56:34 AM | 20.71 | 0 |
| 5/21/2024 | 9:45:47 PM | 20.66 | 0 |
| 5/21/2024 | 8:45:39 PM | 20.57 | 0 |
| 5/21/2024 | 7:45:18 PM | 20.52 | 0 |
| 5/21/2024 | 6:45:33 PM | 20.54 | 0 |
| 5/21/2024 | 5:51:07 PM | 20.48 | 0 |
| 5/21/2024 | 5:03:50 PM | 20.51 | 0 |
| 5/21/2024 | 11:57:04 AM | 20.80 | 0 |
| 5/21/2024 | 9:53:31 AM | 20.87 | 0 |
| 5/20/2024 | 9:43:01 PM | 20.81 | 0 |
| 5/20/2024 | 8:42:42 PM | 20.86 | 0 |
| 5/20/2024 | 7:43:18 PM | 20.79 | 0 |
All quotes in EUR
