Soc. Generale Knock-Out AMZN/ DE000CJ5LC67 /
| 2024-05-22 5:58:38 PM | Chg. +0.26 | Volume | Bid6:01:04 PM | Ask6:01:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.92EUR | +1.26% | - Turnover: - |
20.91Bid Size: 30,000 | 20.92Ask Size: 30,000 | 21.02 | 20.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:58:38 PM | 20.92 | 0 |
| 2024-05-22 | 4:57:05 PM | 20.88 | 0 |
| 2024-05-22 | 3:50:23 PM | 21.02 | 0 |
| 2024-05-22 | 1:50:49 PM | 20.80 | 0 |
| 2024-05-22 | 11:54:31 AM | 20.75 | 0 |
| 2024-05-22 | 9:56:34 AM | 20.71 | 0 |
| 2024-05-21 | 9:45:47 PM | 20.66 | 0 |
| 2024-05-21 | 8:45:39 PM | 20.57 | 0 |
| 2024-05-21 | 7:45:18 PM | 20.52 | 0 |
| 2024-05-21 | 6:45:33 PM | 20.54 | 0 |
| 2024-05-21 | 5:51:07 PM | 20.48 | 0 |
| 2024-05-21 | 5:03:50 PM | 20.51 | 0 |
| 2024-05-21 | 11:57:04 AM | 20.80 | 0 |
All quotes in EUR
