Soc. Generale Knock-Out AMT/ DE000SU5FZU6 /
| 5/21/2024 6:44:10 PM | Chg. -0.05 | Volume | Bid7:03:07 PM | Ask7:03:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.29EUR | -0.33% | - Turnover: - |
15.29Bid Size: 25,000 | 15.31Ask Size: 25,000 | 15.29 | 15.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 6:44:10 PM | 15.29 | 0 |
| 5/21/2024 | 5:46:54 PM | 15.24 | 0 |
| 5/21/2024 | 4:59:52 PM | 15.23 | 0 |
| 5/21/2024 | 11:54:12 AM | 15.14 | 0 |
| 5/21/2024 | 9:24:07 AM | 15.14 | 0 |
| 5/20/2024 | 9:39:49 PM | 15.34 | 0 |
| 5/20/2024 | 8:39:38 PM | 15.39 | 0 |
| 5/20/2024 | 7:40:40 PM | 15.39 | 0 |
| 5/20/2024 | 6:41:22 PM | 15.45 | 0 |
| 5/20/2024 | 5:36:33 PM | 15.47 | 0 |
| 5/20/2024 | 3:38:26 PM | 15.32 | 0 |
| 5/20/2024 | 1:57:06 PM | 15.40 | 0 |
| 5/20/2024 | 11:54:36 AM | 15.41 | 0 |
All quotes in EUR
