Soc. Generale Knock-Out AMT/ DE000SU5FZU6 /
| 2024-05-17 3:41:09 PM | Chg. -0.100 | Volume | Bid4:31:29 PM | Ask4:31:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.430EUR | -0.64% | 0 Turnover: 0.000 |
15.460Bid Size: 25,000 | 15.480Ask Size: 25,000 | 15.460 | 15.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:41:09 PM | 15.430 | 0 |
| 2024-05-17 | 2:28:21 PM | 15.440 | 0 |
| 2024-05-17 | 1:22:34 PM | 15.440 | 0 |
| 2024-05-17 | 12:14:57 PM | 15.450 | 0 |
| 2024-05-17 | 11:07:32 AM | 15.460 | 0 |
| 2024-05-17 | 9:59:47 AM | 15.440 | 0 |
| 2024-05-17 | 8:55:08 AM | 15.430 | 0 |
| 2024-05-17 | 8:14:58 AM | 15.410 | 0 |
| 2024-05-16 | 9:45:06 PM | 15.530 | 0 |
| 2024-05-16 | 9:19:29 PM | 15.580 | 0 |
| 2024-05-16 | 8:09:48 PM | 15.580 | 0 |
| 2024-05-16 | 7:00:11 PM | 15.620 | 0 |
| 2024-05-16 | 5:58:53 PM | 15.630 | 0 |
All quotes in EUR
