Soc. Generale Knock-Out AMT/ DE000SU0BPY9 /
| 2024-05-17 6:38:30 PM | Chg. -0.03 | Volume | Bid7:00:06 PM | Ask7:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.75EUR | -0.39% | - Turnover: - |
7.76Bid Size: 25,000 | 7.78Ask Size: 25,000 | 7.75 | 7.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:38:30 PM | 7.75 | 0 |
| 2024-05-17 | 4:57:54 PM | 7.69 | 0 |
| 2024-05-17 | 3:38:12 PM | 7.64 | 0 |
| 2024-05-17 | 1:52:45 PM | 7.61 | 0 |
| 2024-05-17 | 11:50:04 AM | 7.63 | 0 |
| 2024-05-17 | 8:52:44 AM | 7.60 | 0 |
| 2024-05-16 | 9:51:31 PM | 7.78 | 0 |
| 2024-05-16 | 8:51:54 PM | 7.79 | 0 |
| 2024-05-16 | 7:51:01 PM | 7.75 | 0 |
| 2024-05-16 | 6:49:25 PM | 7.82 | 0 |
| 2024-05-16 | 5:58:14 PM | 7.82 | 0 |
| 2024-05-16 | 4:57:01 PM | 7.77 | 0 |
| 2024-05-16 | 3:46:45 PM | 7.54 | 0 |
All quotes in EUR
