Soc. Generale Knock-Out AMT/ DE000SW1ZZP1 /
| 2024-05-21 8:12:54 AM | Chg. -0.16 | Volume | Bid8:38:07 AM | Ask8:38:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.73EUR | -1.07% | - Turnover: - |
14.73Bid Size: 2,000 | 15.05Ask Size: 2,000 | 14.73 | 14.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:12:54 AM | 14.73 | 0 |
| 2024-05-20 | 9:44:54 PM | 14.89 | 0 |
| 2024-05-20 | 8:44:27 PM | 14.95 | 0 |
| 2024-05-20 | 7:45:17 PM | 14.98 | 0 |
| 2024-05-20 | 6:45:15 PM | 15.02 | 0 |
| 2024-05-20 | 5:51:55 PM | 15.06 | 0 |
| 2024-05-20 | 3:58:30 PM | 15.15 | 0 |
| 2024-05-20 | 2:44:22 PM | 14.96 | 0 |
| 2024-05-20 | 1:39:27 PM | 14.98 | 0 |
| 2024-05-20 | 11:34:39 AM | 14.98 | 0 |
| 2024-05-20 | 8:14:11 AM | 14.95 | 0 |
| 2024-05-17 | 9:49:43 PM | 15.05 | 0 |
| 2024-05-17 | 8:48:12 PM | 15.01 | 0 |
All quotes in EUR
