Soc. Generale Knock-Out AMT/ DE000SW1WRP5 /
| 21/05/2024 16:24:16 | Chg. +0.010 | Volume | Bid17:32:18 | Ask17:32:18 | High | Low |
|---|---|---|---|---|---|---|
| 10.500EUR | +0.10% | 0 Turnover: 0.000 |
10.440Bid Size: 25,000 | 10.460Ask Size: 25,000 | 10.500 | 10.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 16:24:16 | 10.500 | 0 |
| 21/05/2024 | 15:56:29 | 10.420 | 0 |
| 21/05/2024 | 15:18:37 | 10.350 | 0 |
| 21/05/2024 | 14:11:21 | 10.330 | 0 |
| 21/05/2024 | 12:55:43 | 10.320 | 0 |
| 21/05/2024 | 11:53:33 | 10.320 | 0 |
| 21/05/2024 | 11:23:06 | 10.330 | 0 |
| 21/05/2024 | 10:48:54 | 10.330 | 0 |
| 21/05/2024 | 09:55:07 | 10.310 | 0 |
| 21/05/2024 | 09:46:29 | 10.320 | 0 |
| 21/05/2024 | 08:58:24 | 10.330 | 0 |
| 21/05/2024 | 08:19:40 | 10.330 | 0 |
| 20/05/2024 | 21:46:48 | 10.490 | 0 |
All quotes in EUR
