| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 09:17:57 | 9,730 | 0 |
| 30.05.2024 | 08:55:08 | 9,650 | 0 |
| 29.05.2024 | 21:43:57 | 9,930 | 0 |
| 29.05.2024 | 21:25:09 | 9,900 | 0 |
| 29.05.2024 | 20:20:19 | 9,910 | 0 |
| 29.05.2024 | 19:10:00 | 9,900 | 0 |
| 29.05.2024 | 17:55:26 | 9,940 | 0 |
| 29.05.2024 | 16:41:24 | 9,900 | 0 |
| 29.05.2024 | 15:26:16 | 9,530 | 0 |