Soc. Generale Knock-Out AMS/ DE000SU0XYC1 /
| 5/30/2024 9:20:12 AM | Chg. -0.660 | Volume | Bid9:51:16 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.310EUR | -3.48% | 0 Turnover: 0.000 |
18.340Bid Size: 2,000 | -Ask Size: - | 18.310 | 18.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:20:12 AM | 18.310 | 0 |
| 5/30/2024 | 8:59:13 AM | 18.080 | 0 |
| 5/29/2024 | 9:43:20 PM | 18.970 | 0 |
| 5/29/2024 | 9:03:56 PM | 18.970 | 0 |
| 5/29/2024 | 7:59:45 PM | 18.980 | 0 |
| 5/29/2024 | 6:48:34 PM | 19.030 | 0 |
| 5/29/2024 | 5:46:59 PM | 18.000 | 0 |
| 5/29/2024 | 4:46:38 PM | 18.290 | 0 |
| 5/29/2024 | 3:43:56 PM | 18.180 | 0 |
| 5/29/2024 | 2:35:13 PM | 18.230 | 0 |
| 5/29/2024 | 1:30:47 PM | 18.400 | 0 |
| 5/29/2024 | 12:22:20 PM | 18.520 | 0 |
| 5/29/2024 | 12:20:14 PM | 18.550 | 0 |
All quotes in EUR
