Soc. Generale Knock-Out AMS/ DE000SU0A3U6 /
| 2024-05-30 10:47:22 AM | Chg. -0.400 | Volume | Bid10:50:43 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.560EUR | -2.11% | 0 Turnover: 0.000 |
18.630Bid Size: 2,000 | -Ask Size: - | 18.560 | 18.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:47:22 AM | 18.560 | 0 |
| 2024-05-30 | 10:14:39 AM | 18.470 | 0 |
| 2024-05-30 | 9:46:19 AM | 18.320 | 0 |
| 2024-05-30 | 9:26:13 AM | 18.400 | 0 |
| 2024-05-30 | 8:55:48 AM | 18.410 | 0 |
| 2024-05-29 | 9:46:09 PM | 18.960 | 0 |
| 2024-05-29 | 9:29:21 PM | 18.970 | 0 |
| 2024-05-29 | 8:18:42 PM | 18.970 | 0 |
| 2024-05-29 | 7:03:04 PM | 19.010 | 0 |
| 2024-05-29 | 5:57:35 PM | 18.030 | 0 |
| 2024-05-29 | 4:56:18 PM | 18.270 | 0 |
| 2024-05-29 | 3:46:11 PM | 18.190 | 0 |
| 2024-05-29 | 2:39:47 PM | 18.240 | 0 |
All quotes in EUR
