Soc. Generale Knock-Out AMGN/ DE000SU442B7 /
| 2024-05-27 9:06:07 AM | Chg. +0.07 | Volume | Bid10:09:03 AM | Ask10:09:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.22EUR | +0.77% | - Turnover: - |
9.18Bid Size: 2,000 | 9.33Ask Size: 2,000 | 9.22 | 9.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:06:07 AM | 9.22 | 0 |
| 2024-05-24 | 9:43:33 PM | 9.15 | 0 |
| 2024-05-24 | 8:43:25 PM | 9.10 | 0 |
| 2024-05-24 | 7:43:06 PM | 9.10 | 0 |
| 2024-05-24 | 6:43:09 PM | 9.10 | 0 |
| 2024-05-24 | 5:48:11 PM | 9.10 | 0 |
| 2024-05-24 | 4:39:05 PM | 9.29 | 0 |
| 2024-05-24 | 2:54:26 PM | 9.01 | 0 |
| 2024-05-24 | 1:53:26 PM | 9.00 | 0 |
| 2024-05-24 | 11:50:19 AM | 9.12 | 0 |
| 2024-05-24 | 9:04:12 AM | 9.02 | 0 |
| 2024-05-23 | 9:46:13 PM | 9.15 | 0 |
| 2024-05-23 | 8:46:09 PM | 8.98 | 0 |
All quotes in EUR
