Soc. Generale Knock-Out AMGN/ DE000SW1ZZR7 /
| 5/20/2024 9:50:09 AM | Chg. +0.020 | Volume | Bid10:31:13 AM | Ask10:31:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.070EUR | +0.10% | 0 Turnover: 0.000 |
19.080Bid Size: 2,000 | 19.200Ask Size: 2,000 | 19.070 | 19.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:50:09 AM | 19.070 | 0 |
| 5/20/2024 | 9:12:35 AM | 19.050 | 0 |
| 5/20/2024 | 8:55:50 AM | 19.040 | 0 |
| 5/17/2024 | 9:36:38 PM | 19.050 | 0 |
| 5/17/2024 | 8:58:02 PM | 19.090 | 0 |
| 5/17/2024 | 7:54:16 PM | 19.140 | 0 |
| 5/17/2024 | 6:40:02 PM | 19.080 | 0 |
| 5/17/2024 | 5:36:20 PM | 18.940 | 0 |
| 5/17/2024 | 4:45:36 PM | 18.990 | 0 |
| 5/17/2024 | 4:30:46 PM | 18.980 | 0 |
| 5/17/2024 | 3:16:16 PM | 19.400 | 0 |
| 5/17/2024 | 2:12:30 PM | 19.420 | 0 |
| 5/17/2024 | 1:10:14 PM | 19.420 | 0 |
All quotes in EUR
