Soc. Generale Knock-Out AMGN/ DE000SW1ZZR7 /
| 2024-05-09 4:33:51 PM | Chg. +0.300 | Volume | Bid5:38:23 PM | Ask5:38:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.910EUR | +1.61% | 0 Turnover: 0.000 |
19.010Bid Size: 40,000 | 19.030Ask Size: 40,000 | 18.910 | 18.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 4:33:51 PM | 18.910 | 0 |
| 2024-05-09 | 3:27:41 PM | 18.850 | 0 |
| 2024-05-09 | 2:27:18 PM | 18.770 | 0 |
| 2024-05-09 | 1:19:16 PM | 18.750 | 0 |
| 2024-05-09 | 12:17:30 PM | 18.700 | 0 |
| 2024-05-09 | 11:21:37 AM | 18.690 | 0 |
| 2024-05-09 | 11:10:52 AM | 18.700 | 0 |
| 2024-05-09 | 9:54:35 AM | 18.680 | 0 |
| 2024-05-09 | 9:20:16 AM | 18.660 | 0 |
| 2024-05-09 | 8:44:21 AM | 18.700 | 0 |
| 2024-05-09 | 8:20:48 AM | 18.680 | 0 |
| 2024-05-08 | 9:37:04 PM | 18.610 | 0 |
| 2024-05-08 | 8:27:26 PM | 18.520 | 0 |
All quotes in EUR
