Soc. Generale Knock-Out AMGN/ DE000SW1ZZR7 /
| 20/05/2024 12:11:24 | Chg. +0.050 | Volume | Bid12:46:31 | Ask12:46:31 | High | Low |
|---|---|---|---|---|---|---|
| 19.100EUR | +0.26% | 0 Turnover: 0.000 |
19.090Bid Size: 2,000 | 19.210Ask Size: 2,000 | 19.100 | 19.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 12:11:24 | 19.100 | 0 |
| 20/05/2024 | 11:05:16 | 19.060 | 0 |
| 20/05/2024 | 09:50:09 | 19.070 | 0 |
| 20/05/2024 | 09:12:35 | 19.050 | 0 |
| 20/05/2024 | 08:55:50 | 19.040 | 0 |
| 17/05/2024 | 21:36:38 | 19.050 | 0 |
| 17/05/2024 | 20:58:02 | 19.090 | 0 |
| 17/05/2024 | 19:54:16 | 19.140 | 0 |
| 17/05/2024 | 18:40:02 | 19.080 | 0 |
| 17/05/2024 | 17:36:20 | 18.940 | 0 |
| 17/05/2024 | 16:45:36 | 18.990 | 0 |
| 17/05/2024 | 16:30:46 | 18.980 | 0 |
| 17/05/2024 | 15:16:16 | 19.400 | 0 |
All quotes in EUR
