Soc. Generale Knock-Out AMGN/ DE000SD4L9V0 /
| 13/06/2024 17:00:10 | Chg. -0.240 | Volume | Bid17:33:07 | Demandez à17:33:07 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.950EUR | -2.93% | 0 Chiffrre d'affaires: 0.000 |
8.020Bid taille: 35,000 | 8.050Ask la taille: 35,000 | 8.200 | 7.860 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/06/2024 | 17:00:10 | 7.950 | 0 |
| 13/06/2024 | 16:29:13 | 7.860 | 0 |
| 13/06/2024 | 15:44:21 | 8.000 | 0 |
| 13/06/2024 | 15:34:52 | 8.090 | 0 |
| 13/06/2024 | 14:29:04 | 8.100 | 0 |
| 13/06/2024 | 13:19:27 | 8.110 | 0 |
| 13/06/2024 | 12:13:57 | 8.120 | 0 |
| 13/06/2024 | 11:05:22 | 8.110 | 0 |
| 13/06/2024 | 10:09:31 | 8.170 | 0 |
| 13/06/2024 | 09:53:16 | 8.150 | 0 |
| 13/06/2024 | 09:39:14 | 8.180 | 0 |
| 13/06/2024 | 09:00:48 | 8.200 | 0 |
| 12/06/2024 | 21:36:45 | 8.190 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
