| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 09:50:33 | 8.370 | 0 |
| 31/05/2024 | 09:28:51 | 8.360 | 0 |
| 31/05/2024 | 08:50:57 | 8.310 | 0 |
| 31/05/2024 | 08:46:57 | 8.310 | 0 |
| 30/05/2024 | 21:37:27 | 8.430 | 0 |
| 30/05/2024 | 21:23:24 | 8.470 | 0 |
| 30/05/2024 | 20:15:17 | 8.460 | 0 |
| 30/05/2024 | 19:10:51 | 8.330 | 0 |
| 30/05/2024 | 17:59:50 | 8.150 | 0 |
| 30/05/2024 | 16:50:35 | 8.010 | 0 |
| 30/05/2024 | 15:40:29 | 7.990 | 0 |
| 30/05/2024 | 14:47:02 | 8.130 | 0 |
| 30/05/2024 | 14:24:58 | 8.100 | 0 |