Soc. Generale Knock-Out AMD/ DE000SU992J4 /
| 2024-09-20 3:28:19 PM | Chg. +0.060 | Volume | Bid4:09:48 PM | Ask4:09:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.190EUR | +0.30% | 0 Turnover: 0.000 |
20.350Bid Size: 80,000 | 20.360Ask Size: 80,000 | 20.240 | 20.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:28:19 PM | 20.190 | 0 |
| 2024-09-20 | 3:09:04 PM | 20.180 | 0 |
| 2024-09-20 | 2:23:09 PM | 20.160 | 0 |
| 2024-09-20 | 1:20:45 PM | 20.240 | 0 |
| 2024-09-20 | 12:10:01 PM | 20.240 | 0 |
| 2024-09-20 | 10:56:38 AM | 20.220 | 0 |
| 2024-09-20 | 9:55:33 AM | 20.140 | 0 |
| 2024-09-20 | 9:30:01 AM | 20.130 | 0 |
| 2024-09-20 | 8:46:47 AM | 20.110 | 0 |
| 2024-09-19 | 9:39:06 PM | 20.130 | 0 |
| 2024-09-19 | 8:50:59 PM | 20.070 | 0 |
| 2024-09-19 | 7:46:39 PM | 19.960 | 0 |
| 2024-09-19 | 6:43:15 PM | 20.040 | 0 |
All quotes in EUR
