Soc. Generale Knock-Out AMD/ DE000SU992E5 /
| 20/09/2024 21:36:19 | Chg. +0.180 | Volume | Bid21:58:11 | Ask21:58:11 | High | Low |
|---|---|---|---|---|---|---|
| 16.690EUR | +1.09% | 0 Turnover: 0.000 |
16.640Bid Size: 9,000 | 16.650Ask Size: 9,000 | 16.860 | 16.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:36:19 | 16.690 | 0 |
| 20/09/2024 | 20:54:34 | 16.810 | 0 |
| 20/09/2024 | 19:54:22 | 16.800 | 0 |
| 20/09/2024 | 18:41:50 | 16.800 | 0 |
| 20/09/2024 | 17:35:09 | 16.860 | 0 |
| 20/09/2024 | 16:23:17 | 16.830 | 0 |
| 20/09/2024 | 15:21:06 | 16.570 | 0 |
| 20/09/2024 | 15:07:11 | 16.580 | 0 |
| 20/09/2024 | 15:02:14 | 16.550 | 0 |
| 20/09/2024 | 14:18:49 | 16.550 | 0 |
| 20/09/2024 | 13:03:06 | 16.640 | 0 |
| 20/09/2024 | 11:50:15 | 16.650 | 0 |
| 20/09/2024 | 10:49:12 | 16.600 | 0 |
All quotes in EUR
