| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 15:35:19 | 17.140 | 0 |
| 18/06/2024 | 14:26:24 | 17.030 | 0 |
| 18/06/2024 | 13:19:13 | 17.060 | 0 |
| 18/06/2024 | 12:13:13 | 17.040 | 0 |
| 18/06/2024 | 11:02:53 | 17.040 | 0 |
| 18/06/2024 | 09:56:28 | 17.050 | 0 |
| 18/06/2024 | 09:30:27 | 17.020 | 0 |
| 18/06/2024 | 08:49:05 | 17.020 | 0 |
| 17/06/2024 | 21:41:15 | 17.010 | 0 |
| 17/06/2024 | 20:56:59 | 16.940 | 0 |
| 17/06/2024 | 19:56:33 | 16.970 | 0 |
| 17/06/2024 | 18:55:43 | 17.110 | 0 |
| 17/06/2024 | 17:39:56 | 17.170 | 0 |