Soc. Generale Knock-Out AMD 17.05.../ DE000SW7U4Q7 /
| 2024-05-14 5:34:03 PM | Chg. -0.220 | Volume | Bid6:41:36 PM | Ask6:41:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.340EUR | -4.82% | 0 Turnover: 0.000 |
4.400Bid Size: 70,000 | 4.410Ask Size: 70,000 | 4.630 | 4.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:34:03 PM | 4.340 | 0 |
| 2024-05-14 | 4:26:52 PM | 4.500 | 0 |
| 2024-05-14 | 3:23:40 PM | 4.630 | 0 |
| 2024-05-14 | 2:18:08 PM | 4.610 | 0 |
| 2024-05-14 | 1:15:27 PM | 4.610 | 0 |
| 2024-05-14 | 12:12:33 PM | 4.600 | 0 |
| 2024-05-14 | 11:20:57 AM | 4.600 | 0 |
| 2024-05-14 | 11:12:25 AM | 4.610 | 0 |
| 2024-05-14 | 10:59:33 AM | 4.620 | 0 |
| 2024-05-14 | 9:54:15 AM | 4.580 | 0 |
| 2024-05-14 | 9:49:35 AM | 4.580 | 0 |
| 2024-05-14 | 8:58:01 AM | 4.610 | 0 |
| 2024-05-14 | 8:17:16 AM | 4.620 | 0 |
All quotes in EUR
