Soc. Generale Knock-Out AMAT/ DE000SW7JN40 /
| 26/09/2024 13:38:19 | Chg. -1.110 | Volume | Bid13:53:25 | Demandez à13:53:25 | Haut | Bas |
|---|---|---|---|---|---|---|
| 18.740EUR | -5.59% | 0 Chiffrre d'affaires: 0.000 |
18.720Bid taille: 1,000 | 18.820Ask la taille: 1,000 | 18.810 | 18.690 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 13:38:19 | 18.740 | 0 |
| 26/09/2024 | 12:24:44 | 18.810 | 0 |
| 26/09/2024 | 11:29:44 | 18.780 | 0 |
| 26/09/2024 | 11:14:12 | 18.780 | 0 |
| 26/09/2024 | 10:00:11 | 18.780 | 0 |
| 26/09/2024 | 08:46:44 | 18.690 | 0 |
| 25/09/2024 | 21:40:55 | 19.850 | 0 |
| 25/09/2024 | 20:26:29 | 19.790 | 0 |
| 25/09/2024 | 19:20:28 | 19.800 | 0 |
| 25/09/2024 | 18:08:13 | 19.790 | 0 |
| 25/09/2024 | 17:07:54 | 19.620 | 0 |
| 25/09/2024 | 15:54:07 | 19.660 | 0 |
| 25/09/2024 | 14:43:43 | 19.740 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
