Soc. Generale Knock-Out AMAT/ DE000SW7GNT6 /
| 2024-06-21 7:22:07 PM | Chg. +0.450 | Volume | Bid8:05:20 PM | Ask8:05:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.240EUR | +9.39% | 0 Turnover: 0.000 |
5.330Bid Size: 50,000 | 5.340Ask Size: 50,000 | 5.500 | 4.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:22:07 PM | 5.240 | 0 |
| 2024-06-21 | 6:11:22 PM | 5.130 | 0 |
| 2024-06-21 | 5:08:25 PM | 5.180 | 0 |
| 2024-06-21 | 4:41:36 PM | 5.320 | 0 |
| 2024-06-21 | 3:53:02 PM | 5.500 | 0 |
| 2024-06-21 | 2:44:36 PM | 4.850 | 0 |
| 2024-06-21 | 1:31:56 PM | 4.820 | 0 |
| 2024-06-21 | 12:17:27 PM | 4.820 | 0 |
| 2024-06-21 | 11:19:17 AM | 4.920 | 0 |
| 2024-06-21 | 11:05:32 AM | 4.910 | 0 |
| 2024-06-21 | 9:48:54 AM | 4.860 | 0 |
| 2024-06-21 | 9:21:56 AM | 4.850 | 0 |
| 2024-06-21 | 8:52:06 AM | 4.770 | 0 |
All quotes in EUR
