Soc. Generale Knock-Out AMAT/ DE000SU992T3 /
| 2024-09-23 9:38:13 AM | Chg. -0.050 | Volume | Bid9:39:31 AM | Ask9:39:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.950EUR | -0.29% | 0 Turnover: 0.000 |
16.940Bid Size: 1,000 | 17.060Ask Size: 1,000 | 16.950 | 16.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:38:13 AM | 16.950 | 0 |
| 2024-09-23 | 8:45:27 AM | 16.840 | 0 |
| 2024-09-20 | 9:36:35 PM | 17.000 | 0 |
| 2024-09-20 | 8:44:51 PM | 17.170 | 0 |
| 2024-09-20 | 7:43:27 PM | 17.120 | 0 |
| 2024-09-20 | 6:42:21 PM | 17.030 | 0 |
| 2024-09-20 | 5:40:04 PM | 17.110 | 0 |
| 2024-09-20 | 4:29:23 PM | 16.970 | 0 |
| 2024-09-20 | 3:22:33 PM | 16.800 | 0 |
| 2024-09-20 | 3:12:21 PM | 16.790 | 0 |
| 2024-09-20 | 3:07:37 PM | 16.800 | 0 |
| 2024-09-20 | 2:10:49 PM | 16.610 | 0 |
| 2024-09-20 | 1:03:56 PM | 16.680 | 0 |
All quotes in EUR
