Soc. Generale Knock-Out AMAT/ DE000SU9HU52 /
| 5/10/2024 9:43:26 PM | Chg. -0.280 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.840EUR | -6.80% | 0 Turnover: 0.000 |
3.840Bid Size: 3,000 | 3.850Ask Size: 3,000 | 4.060 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:43:26 PM | 3.840 | 0 |
| 5/10/2024 | 8:42:15 PM | 3.860 | 0 |
| 5/10/2024 | 7:41:57 PM | 3.840 | 0 |
| 5/10/2024 | 6:37:56 PM | 3.840 | 0 |
| 5/10/2024 | 5:34:54 PM | 3.830 | 0 |
| 5/10/2024 | 4:33:15 PM | 3.910 | 0 |
| 5/10/2024 | 4:18:11 PM | 3.750 | 0 |
| 5/10/2024 | 3:28:11 PM | 3.890 | 0 |
| 5/10/2024 | 2:16:04 PM | 3.890 | 0 |
| 5/10/2024 | 1:13:05 PM | 3.920 | 0 |
| 5/10/2024 | 12:04:24 PM | 3.890 | 0 |
| 5/10/2024 | 11:33:27 AM | 3.940 | 0 |
| 5/10/2024 | 10:58:03 AM | 3.950 | 0 |
All quotes in EUR
