| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:56:10 AM | 2.850 | 0 |
| 2024-05-24 | 8:57:23 AM | 2.930 | 0 |
| 2024-05-23 | 9:43:19 PM | 2.990 | 0 |
| 2024-05-23 | 9:14:56 PM | 3.070 | 0 |
| 2024-05-23 | 8:05:00 PM | 3.110 | 0 |
| 2024-05-23 | 6:55:27 PM | 2.750 | 0 |
| 2024-05-23 | 5:49:34 PM | 2.600 | 0 |
| 2024-05-23 | 4:43:51 PM | 2.670 | 0 |
| 2024-05-23 | 3:44:34 PM | 2.440 | 0 |
| 2024-05-23 | 3:27:56 PM | 2.310 | 0 |
| 2024-05-23 | 2:23:50 PM | 2.390 | 0 |
| 2024-05-23 | 1:13:25 PM | 2.430 | 0 |
| 2024-05-23 | 12:37:06 PM | 2.480 | 0 |