Soc. Generale Knock-Out AMAT/ DE000SU9HU52 /
| 10/05/2024 21:43:26 | Chg. -0.280 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 3.840EUR | -6.80% | 0 Turnover: 0.000 |
3.840Bid Size: 3,000 | 3.850Ask Size: 3,000 | 4.060 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 21:43:26 | 3.840 | 0 |
| 10/05/2024 | 20:42:15 | 3.860 | 0 |
| 10/05/2024 | 19:41:57 | 3.840 | 0 |
| 10/05/2024 | 18:37:56 | 3.840 | 0 |
| 10/05/2024 | 17:34:54 | 3.830 | 0 |
| 10/05/2024 | 16:33:15 | 3.910 | 0 |
| 10/05/2024 | 16:18:11 | 3.750 | 0 |
| 10/05/2024 | 15:28:11 | 3.890 | 0 |
| 10/05/2024 | 14:16:04 | 3.890 | 0 |
| 10/05/2024 | 13:13:05 | 3.920 | 0 |
| 10/05/2024 | 12:04:24 | 3.890 | 0 |
| 10/05/2024 | 11:33:27 | 3.940 | 0 |
| 10/05/2024 | 10:58:03 | 3.950 | 0 |
All quotes in EUR
