Soc. Generale Knock-Out AMAT/ DE000SB7VF14 /
| 2024-06-21 4:43:46 PM | Chg. -0.530 | Volume | Bid4:46:18 PM | Ask4:46:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.280EUR | -3.35% | 0 Turnover: 0.000 |
15.300Bid Size: 50,000 | 15.310Ask Size: 50,000 | 15.690 | 15.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:43:46 PM | 15.280 | 0 |
| 2024-06-21 | 4:39:07 PM | 15.230 | 0 |
| 2024-06-21 | 3:30:49 PM | 15.360 | 0 |
| 2024-06-21 | 2:29:32 PM | 15.530 | 0 |
| 2024-06-21 | 1:17:09 PM | 15.660 | 0 |
| 2024-06-21 | 12:16:44 PM | 15.690 | 0 |
| 2024-06-21 | 11:29:31 AM | 15.610 | 0 |
| 2024-06-21 | 11:00:24 AM | 15.610 | 0 |
| 2024-06-21 | 9:48:31 AM | 15.660 | 0 |
| 2024-06-21 | 9:23:51 AM | 15.610 | 0 |
| 2024-06-21 | 8:55:36 AM | 15.680 | 0 |
| 2024-06-20 | 9:44:05 PM | 15.810 | 0 |
| 2024-06-20 | 9:05:29 PM | 15.710 | 0 |
All quotes in EUR
