Soc. Generale Knock-Out AMAT/ DE000SB5L5R9 /
| 2024-06-21 4:42:59 PM | Chg. -0.590 | Volume | Bid4:43:02 PM | Ask4:43:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.660EUR | -3.63% | 0 Turnover: 0.000 |
15.650Bid Size: 50,000 | 15.660Ask Size: 50,000 | 16.050 | 15.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:42:59 PM | 15.660 | 0 |
| 2024-06-21 | 3:40:26 PM | 15.680 | 0 |
| 2024-06-21 | 2:29:58 PM | 15.900 | 0 |
| 2024-06-21 | 1:19:05 PM | 16.030 | 0 |
| 2024-06-21 | 12:08:13 PM | 16.050 | 0 |
| 2024-06-21 | 11:27:22 AM | 15.970 | 0 |
| 2024-06-21 | 10:53:51 AM | 15.970 | 0 |
| 2024-06-21 | 9:49:03 AM | 16.020 | 0 |
| 2024-06-21 | 9:15:13 AM | 16.020 | 0 |
| 2024-06-21 | 8:52:04 AM | 16.040 | 0 |
| 2024-06-20 | 9:50:47 PM | 16.250 | 0 |
| 2024-06-20 | 9:07:05 PM | 16.080 | 0 |
| 2024-06-20 | 7:57:19 PM | 16.110 | 0 |
All quotes in EUR
