Soc. Generale Knock-Out ALV/ DE000SW79XD1 /
| 2024-09-25 5:37:02 PM | Chg. +0.06 | Volume | Bid6:54:46 PM | Ask6:54:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.44EUR | +1.37% | - Turnover: - |
4.45Bid Size: 2,000 | 4.47Ask Size: 2,000 | 4.50 | 4.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:37:02 PM | 4.44 | 0 |
| 2024-09-25 | 4:40:01 PM | 4.50 | 0 |
| 2024-09-25 | 3:42:53 PM | 4.47 | 0 |
| 2024-09-25 | 2:39:53 PM | 4.42 | 0 |
| 2024-09-25 | 1:38:00 PM | 4.45 | 0 |
| 2024-09-25 | 12:36:46 PM | 4.39 | 0 |
| 2024-09-25 | 11:38:12 AM | 4.39 | 0 |
| 2024-09-25 | 8:43:27 AM | 4.40 | 0 |
| 2024-09-24 | 5:36:34 PM | 4.38 | 0 |
| 2024-09-24 | 4:39:11 PM | 4.44 | 0 |
| 2024-09-24 | 3:41:41 PM | 4.43 | 0 |
| 2024-09-24 | 2:39:25 PM | 4.44 | 0 |
| 2024-09-24 | 1:38:20 PM | 4.45 | 0 |
All quotes in EUR
