Soc. Generale Knock-Out ALV/ DE000SW7P9P5 /
| 2024-09-25 9:39:02 PM | Chg. +0.200 | Volume | Bid9:57:48 PM | Ask9:57:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.010EUR | +5.25% | 0 Turnover: 0.000 |
3.970Bid Size: 1,000 | 4.020Ask Size: 1,000 | 4.060 | 3.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:39:02 PM | 4.010 | 0 |
| 2024-09-25 | 9:19:07 PM | 4.060 | 0 |
| 2024-09-25 | 8:07:01 PM | 3.980 | 0 |
| 2024-09-25 | 7:04:48 PM | 4.020 | 0 |
| 2024-09-25 | 6:02:36 PM | 3.940 | 0 |
| 2024-09-25 | 4:54:28 PM | 4.050 | 0 |
| 2024-09-25 | 3:50:45 PM | 3.980 | 0 |
| 2024-09-25 | 2:36:38 PM | 3.900 | 0 |
| 2024-09-25 | 1:26:49 PM | 3.910 | 0 |
| 2024-09-25 | 12:27:22 PM | 3.830 | 0 |
| 2024-09-25 | 12:15:09 PM | 3.840 | 0 |
| 2024-09-25 | 11:03:45 AM | 3.820 | 0 |
| 2024-09-25 | 9:56:32 AM | 3.820 | 0 |
All quotes in EUR
