Soc. Generale Knock-Out ALV/ DE000SU27DX4 /
| 2024-09-20 5:33:48 PM | Chg. -0.14 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.55EUR | -0.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.69 | 14.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:33:48 PM | 14.55 | 0 |
| 2024-09-20 | 4:34:24 PM | 14.69 | 0 |
| 2024-09-20 | 3:34:42 PM | 14.59 | 0 |
| 2024-09-20 | 2:33:51 PM | 14.45 | 0 |
| 2024-09-20 | 1:33:53 PM | 14.40 | 0 |
| 2024-09-20 | 12:33:50 PM | 14.46 | 0 |
| 2024-09-20 | 11:34:01 AM | 14.56 | 0 |
| 2024-09-20 | 8:11:27 AM | 14.65 | 0 |
| 2024-09-19 | 5:33:30 PM | 14.69 | 0 |
| 2024-09-19 | 4:33:56 PM | 14.71 | 0 |
| 2024-09-19 | 3:34:09 PM | 14.62 | 0 |
| 2024-09-19 | 2:33:59 PM | 14.66 | 0 |
| 2024-09-19 | 1:33:55 PM | 14.72 | 0 |
All quotes in EUR
